Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-18 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-17 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-16 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-15 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-14 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-13 2023 | $0.00011036 | $0.00010897 | $0.00011065 | $0.00010967 | - | - |
Jun-12 2023 | $0.00010967 | $0.00010964 | $0.00012951 | $0.00012951 | $19 | - |
Jun-11 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-10 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-09 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-08 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-07 2023 | $0.00012951 | $0.00012949 | $0.00012951 | $0.00012949 | - | - |
Jun-06 2023 | $0.00012947 | $0.0001238 | $0.00017697 | $0.00017627 | $16 | - |
Jun-05 2023 | $0.00017627 | $0.00011439 | $0.00024347 | $0.00011603 | $70 | - |