Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Matrix (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-10 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-09 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-08 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-07 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-06 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-05 2025 | $0.0000024206 | $0.0000023915 | $0.0000024206 | $0.0000023915 | - | - |
| Apr-04 2025 | $0.0000023915 | $0.0000023915 | $0.0000023915 | $0.0000023915 | - | - |
| Apr-03 2025 | $0.0000023915 | $0.0000022958 | $0.0000030812 | $0.0000023786 | - | - |
| Apr-02 2025 | $0.0000023786 | $0.0000023786 | $0.0000023935 | $0.0000023935 | - | - |
| Apr-01 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-31 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-30 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-29 2025 | $0.0000023935 | $0.0000023935 | $0.0000028016 | $0.0000028016 | - | - |
| Mar-28 2025 | $0.0000028016 | $0.0000028016 | $0.0000028016 | $0.0000028016 | - | - |