Cap Marché $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monnaies
33.571
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Hulk (DOHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-27 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-26 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-25 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-24 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-23 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-22 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-21 2023 | $1,384,293,259 | $1,366,630,813 | $1,426,989,541 | $1,426,989,541 | $0 | - |
| Aug-20 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
| Aug-19 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
| Aug-18 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
| Aug-17 2023 | $1,440,096,388 | $1,415,126,881 | $1,513,925,324 | $1,513,925,324 | - | - |
| Aug-16 2023 | $1,513,414,178 | $1,509,885,320 | $1,566,314,649 | $1,566,314,649 | $0 | - |
| Aug-15 2023 | $1,566,314,649 | $1,566,314,649 | $1,566,314,649 | $1,566,314,649 | - | - |
| Aug-14 2023 | $1,566,451,284 | $1,563,069,634 | $1,571,848,768 | $1,566,838,679 | $0 | - |