Cap Marché AR$2,322.80T -0.83%
Volume 24h AR$129.85T -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 52 Secondes depuis
Doge Grok DOGEGROK

Prix historiques de Doge Grok (DOGEGROK), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-17 2024 AR$162,203,449,128,568 AR$162,203,449,128,568 AR$166,822,778,196,364 AR$165,441,544,639,250 AR$897,167 -
Jul-16 2024 AR$173,318,626,539,446 AR$156,332,340,132,068 AR$174,603,200,517,621 AR$161,252,013,704,552 AR$2,002,649 -
Jul-15 2024 AR$161,251,970,685,834 AR$157,780,684,163,959 AR$162,484,099,119,456 AR$157,780,684,163,959 AR$5,116,100 -
Jul-14 2024 AR$166,863,143,889,690 AR$154,646,010,782,773 AR$167,861,567,600,885 AR$163,095,354,404,747 AR$7,895,364 -
Jul-13 2024 AR$163,095,354,404,747 AR$162,064,940,163,192 AR$165,376,480,834,918 AR$164,593,197,427,897 AR$4,985,659 -
Jul-12 2024 AR$164,593,197,427,897 AR$159,183,379,924,019 AR$165,811,329,845,955 AR$161,944,111,081,658 AR$452,434 -
Jul-11 2024 AR$161,944,110,990,111 AR$161,444,584,838,307 AR$174,696,845,889,186 AR$173,611,549,489,100 AR$2,353,914 -
Jul-10 2024 AR$172,622,231,304,764 AR$167,692,375,732,313 AR$177,071,008,409,354 AR$168,074,447,254,382 AR$3,848,390 -
Jul-09 2024 AR$168,074,447,254,382 AR$168,074,447,254,382 AR$194,267,306,812,789 AR$194,267,306,415,161 AR$6,217,715 -
Jul-08 2024 AR$194,267,306,415,161 AR$183,858,809,928,273 AR$205,746,058,048,522 AR$193,006,590,550,681 AR$2,426,984 -
Jul-07 2024 AR$193,006,590,550,681 AR$193,006,590,550,681 AR$206,431,660,603,499 AR$206,431,660,603,499 AR$90,802 -
Jul-06 2024 AR$206,431,660,603,499 AR$193,627,950,405,761 AR$206,702,228,102,195 AR$193,628,084,681,012 AR$608,732 -
Jul-05 2024 AR$193,628,084,681,012 AR$184,113,115,242,024 AR$201,768,515,269,798 AR$201,768,515,269,798 AR$695,071 -
Jul-04 2024 AR$201,768,515,269,798 AR$195,668,313,193,286 AR$216,711,995,626,966 AR$216,711,994,413,738 AR$2,842,494 -
Jul-03 2024 AR$216,711,992,715,035 AR$216,098,037,010,908 AR$226,333,669,539,978 AR$226,333,669,539,978 AR$1,107,036 -

Analyse historique et de marché du prix de Doge Grok (DOGEGROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 85 jours, à partir du jour 24-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.7161 ARS.