Cap Marché $3.52T
-0.4%
Volume 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Dividends (DOGED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000077867 | $0.0000077867 | $0.0000083341 | $0.0000083341 | - | - |
| May-09 2025 | $0.0000083341 | $0.0000074854 | $0.0000083732 | $0.0000075232 | - | - |
| May-08 2025 | $0.0000074223 | $0.000006959 | $0.0000074223 | $0.0000071182 | $25 | - |
| May-07 2025 | $0.0000071182 | $0.0000068401 | $0.0000071182 | $0.0000070137 | - | - |
| May-06 2025 | $0.0000070137 | $0.0000065839 | $0.0000070985 | $0.0000070985 | - | - |
| May-05 2025 | $0.0000070985 | $0.0000066817 | $0.0000070985 | $0.00000691 | - | - |
| May-04 2025 | $0.00000691 | $0.0000068054 | $0.0000072309 | $0.0000069444 | - | - |
| May-03 2025 | $0.0000069444 | $0.0000069444 | $0.0000069444 | $0.0000069444 | - | - |
| May-02 2025 | $0.0000069444 | $0.0000069444 | $0.0000075621 | $0.0000070991 | $34 | - |
| May-01 2025 | $0.0000070991 | $0.0000067124 | $0.0000076021 | $0.0000067124 | - | - |
| Apr-30 2025 | $0.0000067124 | $0.0000067124 | $0.0000073438 | $0.000007073 | - | - |
| Apr-29 2025 | $0.000007073 | $0.000007073 | $0.000007094 | $0.000007094 | - | - |
| Apr-28 2025 | $0.000007094 | $0.0000069733 | $0.0000076144 | $0.0000075342 | - | - |
| Apr-27 2025 | $0.0000071719 | $0.0000071552 | $0.000008199 | $0.000008199 | - | - |
| Apr-26 2025 | $0.000008199 | $0.0000077909 | $0.0000082241 | $0.0000082241 | - | - |