Cap Marché $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-08 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-07 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-06 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-05 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-04 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-03 2023 | $0.00001546 | $0.00001546 | $0.00001599 | $0.00001599 | - | - |
Dec-02 2023 | $0.00001597 | $0.00001546 | $0.00001775 | $0.00001772 | $571 | - |
Dec-01 2023 | $0.0000177 | $0.00001763 | $0.00001896 | $0.00001896 | $434 | - |
Nov-30 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-29 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-28 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-27 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-26 2023 | $0.00001896 | $0.00001896 | $0.00001902 | $0.00001902 | - | - |
Nov-25 2023 | $0.00001903 | $0.0000182 | $0.00001903 | $0.0000182 | $118 | - |