Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de DOGBA INU (DOGBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $7 | - |
| Feb-08 2025 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $7 | - |
| Feb-04 2025 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | $2 | - |
| Feb-03 2025 | $0.000002603 | $0.000002603 | $0.0000029196 | $0.0000029196 | $2 | - |
| Feb-02 2025 | $0.0000029196 | $0.0000029196 | $0.0000029196 | $0.0000029196 | $35 | - |
| Jan-31 2025 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $16 | - |
| Jan-30 2025 | $0.0000033875 | $0.0000033205 | $0.0000033875 | $0.0000033205 | $16 | - |
| Jan-27 2025 | $0.000003641 | $0.000003641 | $0.000003641 | $0.000003641 | $53 | - |
| Jan-26 2025 | $0.000003641 | $0.000003641 | $0.0000038554 | $0.0000038554 | $53 | - |
| Jan-25 2025 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $9 | - |
| Jan-23 2025 | $0.0000038804 | $0.0000038804 | $0.0000038804 | $0.0000038804 | $7 | - |
| Jan-22 2025 | $0.0000038804 | $0.0000038342 | $0.0000038804 | $0.0000038342 | $7 | - |
| Jan-21 2025 | $0.0000038342 | $0.0000036546 | $0.0000038342 | $0.0000036546 | $6 | - |
| Jan-20 2025 | $0.0000039438 | $0.0000039438 | $0.0000039438 | $0.0000039438 | $19 | - |
| Jan-19 2025 | $0.0000039438 | $0.0000036455 | $0.0000039438 | $0.0000036455 | $19 | - |