Cap Marché $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOEX (DOEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Dec-08 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-07 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-06 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-05 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-04 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-03 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-02 2023 | $0.00036503 | $0.00035898 | $0.00036528 | $0.00035898 | - | - |
| Dec-01 2023 | $0.00035922 | $0.00035128 | $0.00036049 | $0.00035128 | - | - |
| Nov-30 2023 | $0.00035143 | $0.00035036 | $0.00035785 | $0.00035742 | - | - |
| Nov-29 2023 | $0.00035798 | $0.00035515 | $0.00036318 | $0.00036071 | - | - |
| Nov-28 2023 | $0.00036059 | $0.00034953 | $0.00036304 | $0.00035399 | - | - |
| Nov-27 2023 | $0.00035321 | $0.00035018 | $0.00036546 | $0.00036382 | - | - |
| Nov-26 2023 | $0.00035608 | $0.00035608 | $0.00036928 | $0.00036504 | - | - |
| Nov-25 2023 | $0.00036512 | $0.00036209 | $0.00036942 | $0.00036209 | - | - |