Cap Marché $2.58T
0.39%
Volume 24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de DO YouR meme (DOYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $49,677,210,325 | $47,841,196,953 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-06 2026 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-05 2026 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-04 2026 | $57,303,060,270 | $57,063,815,861 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-03 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-02 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-01 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Jan-31 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Jan-30 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Jan-29 2026 | $68,687,913,632 | $68,687,913,632 | $69,651,025,283 | $68,985,280,874 | - | - |
| Jan-28 2026 | $68,985,280,874 | $66,481,227,510 | $72,630,838,901 | $66,481,227,510 | - | - |
| Jan-27 2026 | $66,481,227,510 | $66,481,227,510 | $72,089,006,000 | $72,089,006,000 | - | - |
| Jan-26 2026 | $72,089,006,000 | $72,089,006,000 | $72,089,006,000 | $72,089,006,000 | - | - |
| Jan-25 2026 | $72,998,256,308 | $70,776,736,833 | $73,540,401,425 | $70,776,736,833 | - | - |
| Jan-24 2026 | $70,776,736,833 | $70,776,736,833 | $70,776,736,833 | $70,776,736,833 | - | - |