Cap Marché $2.57T
-1.56%
Volume 24h $120.78B
-46.42%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DO YouR meme (DOYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-13 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-12 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-11 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-10 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-09 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-08 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-07 2026 | $49,677,210,325 | $47,841,196,953 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-06 2026 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-05 2026 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-04 2026 | $57,303,060,270 | $57,063,815,861 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-03 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-02 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-01 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Jan-31 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |