Cap Marché $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DMme (DMME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | - |
| Dec-04 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | - |
| Dec-03 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | - |
| Dec-02 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | - |
| Dec-01 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | - |
| Nov-30 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | - |
| Nov-29 2022 | $0.0001649 | $0.00016139 | $0.00016516 | $0.00016217 | - | - |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | - |
| Nov-27 2022 | $0.00016444 | $0.00016437 | $0.00016594 | $0.00016463 | - | - |
| Nov-26 2022 | $0.00016464 | $0.00016416 | $0.00016666 | $0.00016521 | - | - |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00016603 | $0.00016602 | - | - |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | - |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | - |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | - |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | - |