Cap Marché $2.52T
0.85%
Volume 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-14 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-13 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-12 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-11 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-10 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-09 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-08 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-07 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-06 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-05 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-04 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-03 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-02 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-01 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |