Cap Marché $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de DiveWallet Token (DWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-27 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-26 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-25 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-24 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-23 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-22 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-21 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-20 2024 | $0.0064388 | $0.0064388 | $0.00648777 | $0.00648777 | $22 | - |
| Apr-19 2024 | $0.00648777 | $0.00618988 | $0.00648777 | $0.00618988 | $53 | - |
| Apr-18 2024 | $0.00618988 | $0.00618988 | $0.00702009 | $0.00702009 | $4 | - |
| Apr-17 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-16 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-15 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-14 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |