Cap Marché $3.02T
-5.83%
Volume 24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
Monnaies
34.177
+31
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de DISTRIBUTE (DISTRIBUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001085 | $0.00001085 | $0.00001315 | $0.00001315 | - | - |
| Jan-28 2026 | $0.00001315 | $0.00001153 | $0.00001315 | $0.00001153 | - | - |
| Jan-27 2026 | $0.00001153 | $0.00001103 | $0.00001153 | $0.00001103 | - | - |
| Jan-26 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-25 2026 | $0.00001103 | $0.00001103 | $0.00001184 | $0.00001184 | - | - |
| Jan-24 2026 | $0.00001181 | $0.00001181 | $0.0000121 | $0.0000121 | - | - |
| Jan-23 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-22 2026 | $0.0000121 | $0.0000121 | $0.00001223 | $0.00001223 | - | - |
| Jan-21 2026 | $0.00001223 | $0.00001186 | $0.00001328 | $0.000012 | $9 | - |
| Jan-20 2026 | $0.000012 | $0.000012 | $0.00001253 | $0.00001253 | - | - |
| Jan-19 2026 | $0.00001253 | $0.00001253 | $0.0000134 | $0.0000134 | - | - |
| Jan-18 2026 | $0.0000134 | $0.0000134 | $0.00001357 | $0.00001357 | - | - |
| Jan-17 2026 | $0.00001357 | $0.00001352 | $0.00001523 | $0.00001352 | - | - |
| Jan-16 2026 | $0.00001352 | $0.00001352 | $0.00001355 | $0.00001355 | - | - |
| Jan-15 2026 | $0.00001355 | $0.00001355 | $0.00001384 | $0.00001384 | - | - |