Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de DISTRIBUTE (DISTRIBUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001405 | $0.00001172 | $0.00001408 | $0.00001203 | $56 | - |
| Dec-18 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Dec-17 2025 | $0.00001203 | $0.00001203 | $0.00001244 | $0.00001244 | - | - |
| Dec-16 2025 | $0.00001244 | $0.00001244 | $0.00001299 | $0.00001299 | - | - |
| Dec-15 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Dec-14 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Dec-13 2025 | $0.00001299 | $0.00001287 | $0.00001299 | $0.00001287 | - | - |
| Dec-12 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Dec-11 2025 | $0.00001287 | $0.00001287 | $0.00001494 | $0.00001494 | - | - |
| Dec-10 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Dec-09 2025 | $0.00001392 | $0.00001303 | $0.00001469 | $0.00001469 | - | - |
| Dec-08 2025 | $0.00001469 | $0.00001258 | $0.00001469 | $0.00001258 | - | - |
| Dec-07 2025 | $0.00001258 | $0.00001258 | $0.00001304 | $0.00001304 | - | - |
| Dec-06 2025 | $0.00001304 | $0.00001304 | $0.00001532 | $0.00001532 | - | - |
| Dec-05 2025 | $0.00001532 | $0.00001389 | $0.00001532 | $0.00001439 | - | - |