Cap Marché $3.32T
-0.85%
Volume 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DISTRIBUTE (DISTRIBUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001306 | $0.00001295 | $0.00001444 | $0.00001295 | - | - |
| Jan-07 2026 | $0.00001295 | $0.00001295 | $0.00001301 | $0.00001301 | - | - |
| Jan-06 2026 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000128 | - | - |
| Jan-05 2026 | $0.0000128 | $0.00001264 | $0.0000128 | $0.00001264 | - | - |
| Jan-04 2026 | $0.00001264 | $0.00001259 | $0.0000128 | $0.00001259 | - | - |
| Jan-03 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jan-02 2026 | $0.00001259 | $0.00001201 | $0.00001323 | $0.00001323 | $0 | - |
| Jan-01 2026 | $0.00001323 | $0.00001183 | $0.00001323 | $0.00001183 | - | - |
| Dec-31 2025 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | - | - |
| Dec-30 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Dec-29 2025 | $0.00001169 | $0.00001169 | $0.00001306 | $0.00001183 | - | - |
| Dec-28 2025 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | - | - |
| Dec-27 2025 | $0.00001169 | $0.00001169 | $0.00001296 | $0.00001296 | - | - |
| Dec-26 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Dec-25 2025 | $0.00001153 | $0.00001152 | $0.00001153 | $0.00001152 | $0 | - |