Cap Marché $2.45T
-2.14%
Volume 24h $163.95B
-3.08%
BTC % 54.02%
0.27%
ETH % 9.46%
-1.16%
Monnaies
34.240
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DISTRIBUTE (DISTRIBUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-17 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-16 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-15 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-14 2026 | $0.0000078779 | $0.0000072762 | $0.0000078779 | $0.0000072762 | - | - |
| Feb-13 2026 | $0.0000072762 | $0.0000072762 | $0.0000072762 | $0.0000072762 | - | - |
| Feb-12 2026 | $0.0000072762 | $0.0000072762 | $0.0000072762 | $0.0000072762 | - | - |
| Feb-11 2026 | $0.0000072762 | $0.0000072021 | $0.0000076699 | $0.0000076699 | - | - |
| Feb-10 2026 | $0.0000076699 | $0.0000076628 | $0.0000078554 | $0.0000078554 | - | - |
| Feb-09 2026 | $0.0000080169 | $0.0000080169 | $0.0000080169 | $0.0000080169 | - | - |
| Feb-08 2026 | $0.0000080169 | $0.0000080169 | $0.0000080169 | $0.0000080169 | - | - |
| Feb-07 2026 | $0.0000080169 | $0.0000074546 | $0.000008751 | $0.0000074546 | - | - |
| Feb-06 2026 | $0.0000074546 | $0.0000074546 | $0.0000082593 | $0.0000082593 | - | - |
| Feb-05 2026 | $0.0000082593 | $0.0000082593 | $0.0000093285 | $0.0000085134 | - | - |
| Feb-04 2026 | $0.00001006 | $0.0000096863 | $0.00001006 | $0.0000096863 | - | - |