Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de DISTRIBUTE (DISTRIBUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017547 | $0.00015525 | $0.00017547 | $0.00017382 | $639 | - |
| Jul-14 2025 | $0.00017838 | $0.00017801 | $0.00018734 | $0.00017955 | $367 | - |
| Jul-13 2025 | $0.00017905 | $0.00016365 | $0.00018498 | $0.00018063 | $168 | - |
| Jul-12 2025 | $0.00018063 | $0.00016677 | $0.0001992 | $0.00019781 | $4,635 | - |
| Jul-11 2025 | $0.00019758 | $0.00019601 | $0.00023862 | $0.00022932 | $4,047 | - |
| Jul-10 2025 | $0.00022973 | $0.00020499 | $0.00024986 | $0.00023824 | $2,867 | - |
| Jul-09 2025 | $0.00023877 | $0.00020889 | $0.00029559 | $0.00024949 | $15,128 | - |
| Jul-08 2025 | $0.00019866 | $0.00017759 | $0.00020271 | $0.000196 | $378 | - |
| Jul-07 2025 | $0.00019619 | $0.00017701 | $0.00020165 | $0.00019945 | $752 | - |
| Jul-06 2025 | $0.00019944 | $0.00013807 | $0.00020037 | $0.00015429 | $5,122 | - |
| Jul-05 2025 | $0.00015599 | $0.00015092 | $0.00018971 | $0.00018047 | $4,018 | - |
| Jul-04 2025 | $0.00018019 | $0.00016287 | $0.00018418 | $0.00018356 | $685 | - |
| Jul-03 2025 | $0.00018331 | $0.00016596 | $0.00022048 | $0.00021447 | $3,724 | - |
| Jul-02 2025 | $0.00021555 | $0.00016113 | $0.00021648 | $0.00017689 | $5,829 | - |
| Jul-01 2025 | $0.00018417 | $0.0001617 | $0.00020694 | $0.00020694 | $2,669 | - |