Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Disney Sumatran Tiger (BAKSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000564 | $0.00005595 | $0.00006916 | $0.00006916 | - | - |
| Jul-14 2025 | $0.00006916 | $0.00006856 | $0.00007268 | $0.00006856 | - | - |
| Jul-13 2025 | $0.00006856 | $0.00006801 | $0.00006898 | $0.00006898 | - | - |
| Jul-12 2025 | $0.00006898 | $0.00006603 | $0.00007241 | $0.0000676 | - | - |
| Jul-11 2025 | $0.0000676 | $0.00006753 | $0.00007432 | $0.0000725 | $2,854 | - |
| Jul-10 2025 | $0.00007127 | $0.0000642 | $0.00007127 | $0.0000642 | - | - |
| Jul-09 2025 | $0.0000642 | $0.00006303 | $0.0000642 | $0.00006303 | - | - |
| Jul-08 2025 | $0.00006303 | $0.00006231 | $0.00006535 | $0.00006535 | $22 | - |
| Jul-07 2025 | $0.00006535 | $0.00005938 | $0.00006535 | $0.00005938 | - | - |
| Jul-06 2025 | $0.00005938 | $0.00005803 | $0.000062 | $0.000062 | - | - |
| Jul-05 2025 | $0.000062 | $0.00006186 | $0.00006908 | $0.00006908 | $2,695 | - |
| Jul-04 2025 | $0.00006908 | $0.00006767 | $0.00007206 | $0.00006767 | - | - |
| Jul-03 2025 | $0.00006767 | $0.00006718 | $0.00007247 | $0.0000709 | $1,265 | - |
| Jul-02 2025 | $0.0000679 | $0.00006078 | $0.0000679 | $0.00006078 | - | - |
| Jul-01 2025 | $0.00006078 | $0.00006078 | $0.00007215 | $0.00007215 | - | - |