Cap Marché $2.64T
1.59%
Volume 24h $277.23B
6.2%
BTC % 54.99%
0.27%
ETH % 9.7%
1.03%
Monnaies
34.308
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Disco By Matt Furie (DISCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-08 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-07 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-06 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-05 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-04 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-03 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-02 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-01 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-31 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-30 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-29 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-28 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-27 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-26 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |