Cap Marché $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Diruna (DRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-27 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-26 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-25 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-24 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-23 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-22 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-21 2020 | $0.00014825 | $0.00014774 | $0.0001646 | $0.000162 | $4 | - |
| Feb-20 2020 | $0.0001622 | $0.0000077075 | $0.0001688 | $0.00001692 | $24 | - |
| Feb-19 2020 | $0.00001692 | $0.00001691 | $0.00014837 | $0.00014808 | $1 | - |
| Feb-18 2020 | $0.00014795 | $0.00013633 | $0.00015458 | $0.00015213 | $4 | - |
| Feb-17 2020 | $0.00015204 | $0.00013886 | $0.00015235 | $0.00015125 | $4 | - |
| Feb-16 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
| Feb-15 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
| Feb-14 2020 | $0.00015125 | $0.00014718 | $0.00015292 | $0.00014871 | $4 | - |