Cap Marché $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-27 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-26 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-25 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-24 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-23 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-22 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-21 2020 | $0.00014825 | $0.00014774 | $0.0001646 | $0.000162 | $4 | - |
Feb-20 2020 | $0.0001622 | $0.0000077075 | $0.0001688 | $0.00001692 | $24 | - |
Feb-19 2020 | $0.00001692 | $0.00001691 | $0.00014837 | $0.00014808 | $1 | - |
Feb-18 2020 | $0.00014795 | $0.00013633 | $0.00015458 | $0.00015213 | $4 | - |
Feb-17 2020 | $0.00015204 | $0.00013886 | $0.00015235 | $0.00015125 | $4 | - |
Feb-16 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
Feb-15 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
Feb-14 2020 | $0.00015125 | $0.00014718 | $0.00015292 | $0.00014871 | $4 | - |