Cap Marché $2.58T 0.07%
Volume 24h $159.87B 17%
BTC % 51.4% -0.7%
ETH % 15.4% 1.16%
Monnaies 28.283 +11
Échanges 885
Dernière mise à jour 8 Minutes depuis
Dirty Finance DIRTY

Prix historiques de Dirty Finance (DIRTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2021 $0.0000004042 $0.0000003839 $0.0000004066 $0.0000003865 - -
Oct-10 2021 $0.0000003869 $0.0000003866 $0.000000404 $0.0000004034 - -
Oct-09 2021 $0.0000004038 $0.000000398 $0.0000004068 $0.0000004008 - -
Oct-08 2021 $0.0000004009 $0.0000003984 $0.0000004114 $0.0000004044 - -
Oct-07 2021 $0.0000004049 $0.0000003919 $0.0000004179 $0.0000004031 - -
Oct-06 2021 $0.0000004029 $0.0000003771 $0.000000407 $0.0000003956 - -
Oct-05 2021 $0.0000003963 $0.0000003778 $0.0000003984 $0.0000003813 - -
Oct-04 2021 $0.0000003812 $0.0000003715 $0.0000003854 $0.0000003847 - -
Oct-03 2021 $0.0000003845 $0.000000378 $0.0000003926 $0.0000003815 - -
Oct-02 2021 $0.0000003821 $0.0000003669 $0.0000003885 $0.0000003711 - -
Oct-01 2021 $0.000000371 $0.0000003355 $0.0000003733 $0.0000003377 - -
Sep-30 2021 $0.0000003377 $0.0000003195 $0.0000003418 $0.0000003198 - -
Sep-29 2021 $0.0000003201 $0.0000003151 $0.000000331 $0.0000003158 - -
Sep-28 2021 $0.0000003162 $0.0000003155 $0.0000003345 $0.0000003315 - -
Sep-27 2021 $0.0000003315 $0.0000003315 $0.000000356 $0.0000003435 - -

Analyse historique et de marché du prix de Dirty Finance (DIRTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 126 jours, à partir du jour 25-03-2024.