Cap Marché $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monnaies
28.289
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Dirty Finance (DIRTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000004042 | $0.0000003839 | $0.0000004066 | $0.0000003865 | - | - |
| Oct-10 2021 | $0.0000003869 | $0.0000003866 | $0.000000404 | $0.0000004034 | - | - |
| Oct-09 2021 | $0.0000004038 | $0.000000398 | $0.0000004068 | $0.0000004008 | - | - |
| Oct-08 2021 | $0.0000004009 | $0.0000003984 | $0.0000004114 | $0.0000004044 | - | - |
| Oct-07 2021 | $0.0000004049 | $0.0000003919 | $0.0000004179 | $0.0000004031 | - | - |
| Oct-06 2021 | $0.0000004029 | $0.0000003771 | $0.000000407 | $0.0000003956 | - | - |
| Oct-05 2021 | $0.0000003963 | $0.0000003778 | $0.0000003984 | $0.0000003813 | - | - |
| Oct-04 2021 | $0.0000003812 | $0.0000003715 | $0.0000003854 | $0.0000003847 | - | - |
| Oct-03 2021 | $0.0000003845 | $0.000000378 | $0.0000003926 | $0.0000003815 | - | - |
| Oct-02 2021 | $0.0000003821 | $0.0000003669 | $0.0000003885 | $0.0000003711 | - | - |
| Oct-01 2021 | $0.000000371 | $0.0000003355 | $0.0000003733 | $0.0000003377 | - | - |
| Sep-30 2021 | $0.0000003377 | $0.0000003195 | $0.0000003418 | $0.0000003198 | - | - |
| Sep-29 2021 | $0.0000003201 | $0.0000003151 | $0.000000331 | $0.0000003158 | - | - |
| Sep-28 2021 | $0.0000003162 | $0.0000003155 | $0.0000003345 | $0.0000003315 | - | - |
| Sep-27 2021 | $0.0000003315 | $0.0000003315 | $0.000000356 | $0.0000003435 | - | - |