Cap Marché $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-18 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-17 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-16 2023 | $0.00004033 | $0.00004008 | $0.00004033 | $0.00004008 | - | - |
Oct-15 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-14 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-13 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-12 2023 | $0.00004008 | $0.00003987 | $0.00004144 | $0.00004144 | $34 | - |
Oct-11 2023 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | - |
Oct-10 2023 | $0.00004141 | $0.00004103 | $0.00004157 | $0.00004103 | $3 | - |
Oct-09 2023 | $0.00004104 | $0.00004081 | $0.00004335 | $0.00004335 | $25 | - |
Oct-08 2023 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
Oct-07 2023 | $0.00004335 | $0.00004318 | $0.00004364 | $0.00004323 | $18 | - |
Oct-06 2023 | $0.00004318 | $0.00004126 | $0.00004331 | $0.00004126 | $65 | - |
Oct-05 2023 | $0.00004129 | $0.00004124 | $0.00004192 | $0.00004192 | $2 | - |