Cap Marché $2.36T
-4.43%
Volume 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Monnaies
28.363
+19
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de dillwifit (DILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001775 | $0.00001712 | $0.00001796 | $0.00001712 | $305 | - |
| Aug-01 2024 | $0.00001712 | $0.00001712 | $0.00001935 | $0.00001935 | $64 | - |
| Jul-31 2024 | $0.00001935 | $0.00001906 | $0.00001935 | $0.00001906 | $2 | - |
| Jul-30 2024 | $0.00001906 | $0.00001893 | $0.00002145 | $0.00002145 | $334 | - |
| Jul-29 2024 | $0.00002145 | $0.00002043 | $0.00002243 | $0.00002043 | $461 | - |
| Jul-28 2024 | $0.0000205 | $0.0000205 | $0.00002112 | $0.00002058 | $97 | - |
| Jul-27 2024 | $0.00002058 | $0.00002058 | $0.000021 | $0.0000206 | $12 | - |
| Jul-26 2024 | $0.00002046 | $0.0000195 | $0.00002068 | $0.00001973 | $83 | - |
| Jul-25 2024 | $0.00001973 | $0.00001973 | $0.00002045 | $0.00002036 | $399 | - |
| Jul-24 2024 | $0.00002036 | $0.00002036 | $0.00002053 | $0.00002044 | $115 | - |
| Jul-23 2024 | $0.00002098 | $0.00002089 | $0.00002145 | $0.00002145 | $0 | - |
| Jul-22 2024 | $0.00002145 | $0.00002113 | $0.00002184 | $0.00002184 | $18 | - |
| Jul-21 2024 | $0.00002184 | $0.0000202 | $0.00002184 | $0.0000202 | $633 | - |
| Jul-20 2024 | $0.0000202 | $0.00001922 | $0.0000202 | $0.00001922 | $2,491 | - |
| Jul-19 2024 | $0.00001922 | $0.00001896 | $0.00001922 | $0.00001899 | $189 | - |