Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Aug-01 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-31 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-30 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-29 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-28 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-27 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-26 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-25 2024 | $0.00028105 | $0.00028105 | $0.00031239 | $0.00031239 | $1 | - |
Jul-24 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-23 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-22 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-21 2024 | $0.00031239 | $0.00031148 | $0.00031239 | $0.00031148 | $2 | - |
Jul-20 2024 | $0.00031148 | $0.00030966 | $0.00031227 | $0.00030966 | $36 | - |
Jul-19 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |