Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Diligence (IRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Apr-02 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Apr-01 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-31 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-30 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-29 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-28 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-27 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-26 2024 | $0.00006697 | $0.00006697 | $0.00006782 | $0.00006748 | - | $1,406 |
| Mar-25 2024 | $0.00006767 | $0.00006574 | $0.00006786 | $0.00006574 | - | $1,421 |
| Mar-24 2024 | $0.00006573 | $0.00006565 | $0.00006603 | $0.00006577 | - | $1,380 |
| Mar-23 2024 | $0.00006598 | $0.00006567 | $0.00006635 | $0.0000658 | - | $1,386 |
| Mar-22 2024 | $0.00006629 | $0.0000662 | $0.00006681 | $0.00006674 | - | $1,392 |
| Mar-21 2024 | $0.00006647 | $0.00006619 | $0.00006714 | $0.00006619 | - | $1,396 |
| Mar-20 2024 | $0.00006628 | $0.0000661 | $0.00006651 | $0.0000663 | - | $1,392 |