Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Digital Gold GOLD

Prix historiques de Digital Gold (GOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-14 2021 $0.00106493 $0.00052262 $0.0010696 $0.00104582 $1 $14
Jun-13 2021 $0.0010457 $0.00099995 $0.00105106 $0.00101099 - $14
Jun-12 2021 $0.00101058 $0.00099662 $0.0010225 $0.00101812 - $14
Jun-11 2021 $0.00101744 $0.00101308 $0.00103513 $0.00102889 - $14
Jun-10 2021 $0.00102871 $0.00102004 $0.00105254 $0.00104867 - $14
Jun-09 2021 $0.00104804 $0.00099964 $0.00104974 $0.00101586 - $14
Jun-08 2021 $0.00101703 $0.00097964 $0.00103205 $0.00102601 - $14
Jun-07 2021 $0.00102709 $0.00102479 $0.0010738 $0.0010535 - $14
Jun-06 2021 $0.00105342 $0.00103925 $0.00105952 $0.00104143 - $14
Jun-05 2021 $0.0010412 $0.00102944 $0.00107682 $0.00105602 - $14
Jun-04 2021 $0.00105624 $0.00103472 $0.00108872 $0.00108836 - $14
Jun-03 2021 $0.00108796 $0.00105517 $0.00109384 $0.00106162 - $15
Jun-02 2021 $0.00106211 $0.00103451 $0.00107629 $0.00104784 - $14
Jun-01 2021 $0.00104742 $0.0010311 $0.00106727 $0.00106134 - $14
May-31 2021 $0.00106018 $0.00099348 $0.00106194 $0.00101323 - $14

Analyse historique et de marché du prix de Digital Gold (GOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 574 jours, à partir du jour 06-04-2023.