Cap Marché $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digital Bullion Gold (DBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00042805 | $0.00042021 | $0.00042965 | $0.0004282 | $3 | - |
| May-18 2022 | $0.00042839 | $0.00029703 | $0.00043672 | $0.00030436 | $3 | - |
| May-17 2022 | $0.00030456 | $0.00029701 | $0.00030628 | $0.00030556 | $3 | - |
| May-13 2022 | $0.00030057 | $0.00028781 | $0.00030872 | $0.00029013 | $2 | - |
| May-12 2022 | $0.00029087 | $0.0002804 | $0.0002929 | $0.00029258 | $1 | - |
| May-09 2022 | $0.00043822 | $0.00043424 | $0.00045686 | $0.00045686 | $1 | - |
| May-08 2022 | $0.00045686 | $0.00045686 | $0.0004603 | $0.0004603 | $1 | - |
| May-04 2022 | $0.00043173 | $0.00041674 | $0.00043207 | $0.00041986 | $9 | - |
| May-03 2022 | $0.00041988 | $0.00041442 | $0.00042013 | $0.00041901 | $8 | - |
| May-02 2022 | $0.00051688 | $0.00050178 | $0.00051688 | $0.00050871 | - | - |
| May-01 2022 | $0.00051018 | $0.00049485 | $0.00051868 | $0.00050707 | - | - |
| Apr-06 2022 | $0.00048574 | $0.00036522 | $0.00048574 | $0.00036754 | $3 | - |
| Apr-05 2022 | $0.00036756 | $0.00036756 | $0.00036858 | $0.00036828 | $5 | - |
| Mar-30 2022 | $0.00105191 | $0.00092893 | $0.00118071 | $0.00093568 | - | - |
| Mar-29 2022 | $0.00093967 | $0.00086758 | $0.00097427 | $0.0008703 | $3 | - |