Cap Marché $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digital Asset Stockpile (STOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00002211 | $0.00002161 | $0.00002239 | $0.00002161 | - | - |
| May-19 2025 | $0.00002161 | $0.00002128 | $0.00002253 | $0.00002253 | - | - |
| May-18 2025 | $0.00002253 | $0.00002244 | $0.00002334 | $0.00002244 | $20 | - |
| May-17 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| May-16 2025 | $0.00002244 | $0.00002244 | $0.00002429 | $0.00002397 | $179 | - |
| May-15 2025 | $0.00002397 | $0.00002394 | $0.00002515 | $0.00002515 | - | - |
| May-14 2025 | $0.00002515 | $0.00001198 | $0.00002549 | $0.00001198 | $3,080 | - |
| May-13 2025 | $0.00001198 | $0.00001151 | $0.00001198 | $0.00001151 | - | - |
| May-12 2025 | $0.00001151 | $0.00001146 | $0.00001177 | $0.00001177 | - | - |
| May-11 2025 | $0.00001177 | $0.00001175 | $0.00001177 | $0.00001175 | - | - |
| May-10 2025 | $0.00001175 | $0.00001071 | $0.00001175 | $0.00001071 | - | - |
| May-09 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| May-08 2025 | $0.00001071 | $0.00001021 | $0.00001071 | $0.00001021 | - | - |
| May-07 2025 | $0.00001021 | $0.00001004 | $0.00001028 | $0.00001004 | $8 | - |
| May-06 2025 | $0.00001004 | $0.00001004 | $0.00001035 | $0.00001035 | - | - |