Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digital Asset Stockpile (STOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001609 | $0.00001609 | $0.00001631 | $0.00001631 | $3 | - |
| Aug-20 2025 | $0.00001631 | $0.0000155 | $0.00002413 | $0.00001567 | - | - |
| Aug-19 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-18 2025 | $0.00001567 | $0.00001567 | $0.00001621 | $0.00001621 | - | - |
| Aug-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Aug-16 2025 | $0.00001621 | $0.00001621 | $0.00001654 | $0.00001654 | - | - |
| Aug-15 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Aug-14 2025 | $0.00001654 | $0.00001654 | $0.00001668 | $0.00001668 | - | - |
| Aug-13 2025 | $0.00001668 | $0.00001658 | $0.00001668 | $0.00001658 | - | - |
| Aug-12 2025 | $0.00001636 | $0.0000153 | $0.00001636 | $0.0000153 | - | - |
| Aug-11 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-10 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-09 2025 | $0.0000153 | $0.00001526 | $0.0000153 | $0.00001526 | - | - |
| Aug-08 2025 | $0.00001526 | $0.00001464 | $0.00001526 | $0.00001464 | - | - |
| Aug-07 2025 | $0.00001464 | $0.00001464 | $0.00001484 | $0.00001473 | - | - |