Cap Marché $2.48T
-3.68%
Volume 24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
Monnaies
34.216
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digible (DIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-27 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-26 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-25 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-24 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-23 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-22 2023 | $0.0046864 | $0.00465363 | $0.00469153 | $0.00468543 | - | - |
| May-21 2023 | $0.00468541 | $0.00467948 | $0.00476874 | $0.00474794 | - | - |
| May-20 2023 | $0.00474828 | $0.00470089 | $0.00475116 | $0.00470802 | - | - |
| May-19 2023 | $0.00470772 | $0.00468983 | $0.00474752 | $0.00469982 | - | - |
| May-18 2023 | $0.00469994 | $0.00463831 | $0.00480244 | $0.00479694 | - | - |
| May-17 2023 | $0.00479687 | $0.00462056 | $0.00480501 | $0.00473445 | - | - |
| May-16 2023 | $0.00473447 | $0.00471499 | $0.00477787 | $0.0047637 | - | - |
| May-15 2023 | $0.00476351 | $0.00468777 | $0.00483744 | $0.00471641 | - | - |
| May-14 2023 | $0.00471661 | $0.00467472 | $0.00475109 | $0.0046952 | - | - |