Cap Marché $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monnaies
32.836
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de DIGGER AI (DIGGAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
| Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
| Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
| Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-16 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-15 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-14 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-13 2025 | $0.00001034 | $0.0000095544 | $0.00001034 | $0.0000095544 | - | - |
| Aug-12 2025 | $0.0000095544 | $0.0000095544 | $0.0000095544 | $0.0000095544 | - | - |
| Aug-11 2025 | $0.0000095544 | $0.0000095544 | $0.0000095544 | $0.0000095544 | - | - |
| Aug-10 2025 | $0.0000095544 | $0.0000093048 | $0.0000095544 | $0.0000093048 | - | - |
| Aug-09 2025 | $0.0000092403 | $0.0000090758 | $0.0000092403 | $0.0000090758 | - | - |
| Aug-08 2025 | $0.0000090758 | $0.0000086261 | $0.0000090758 | $0.0000086261 | - | - |
| Aug-07 2025 | $0.0000086261 | $0.0000086261 | $0.0000087102 | $0.0000087102 | - | - |
| Aug-06 2025 | $0.0000087102 | $0.0000083352 | $0.0000087102 | $0.0000083352 | $0 | - |