Cap Marché $3.25T
-3.52%
Volume 24h $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIGGER AI (DIGGAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-24 2025 | $0.00001109 | $0.0000102 | $0.00001126 | $0.0000102 | - | - |
| Aug-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
| Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
| Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
| Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |