Cap Marché $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-16 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-15 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-14 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-13 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-12 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-11 2022 | $0.0000001525 | $0.0000001525 | $0.0000003001 | $0.0000003 | - | - |
Aug-10 2022 | $0.0000003 | $0.0000001524 | $0.0000003001 | $0.0000001525 | - | - |
Aug-09 2022 | $0.0000001525 | $0.0000001524 | $0.00000029 | $0.00000028 | - | - |
Aug-08 2022 | $0.00000028 | $0.00000027 | $0.00000028 | $0.00000027 | - | - |
Aug-07 2022 | $0.00000027 | $0.00000026 | $0.00000027 | $0.00000026 | - | - |
Aug-06 2022 | $0.00000026 | $0.0000001524 | $0.00000031 | $0.0000001524 | - | - |
Aug-05 2022 | $0.0000001524 | $0.0000001522 | $0.00000046 | $0.00000046 | - | - |
Aug-04 2022 | $0.00000046 | $0.0000001519 | $0.00000046 | $0.0000001519 | - | - |
Aug-03 2022 | $0.0000001519 | $0.0000001518 | $0.00000033 | $0.00000033 | - | - |