Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIAMOND (DIAMOND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $3.4997 | $3.4992 | $3.4997 | $3.4992 | - | - |
| Oct-18 2023 | $3.4997 | $3.4992 | $3.4997 | $3.4992 | - | - |
| Oct-17 2023 | $3.4992 | $3.4992 | $3.4997 | $3.4992 | - | - |
| Oct-16 2023 | $3.4992 | $3.4992 | $3.4997 | $3.4997 | - | - |
| Oct-15 2023 | $3.4997 | $3.4997 | $3.4997 | $3.4997 | - | - |
| Oct-14 2023 | $3.4997 | $3.4997 | $3.4997 | $3.4997 | - | - |
| Oct-13 2023 | $3.4997 | $3.4985 | $3.4997 | $3.4991 | - | - |
| Oct-12 2023 | $3.5001 | $0.9997 | $3.5002 | $1.0000 | $186 | - |
| Oct-11 2023 | $0.9998 | $0.9995 | $1.0003 | $1.0002 | $0 | - |
| Oct-10 2023 | $1.0001 | $1.0000 | $6.282 | $6.281 | $66 | - |
| Oct-09 2023 | $6.281 | $4.4097 | $9.006 | $9.005 | $184 | - |
| Oct-08 2023 | $9.005 | $4.0024 | $9.505 | $7.494 | $913 | - |
| Oct-07 2023 | $7.494 | $7.493 | $7.505 | $7.504 | $40 | - |
| Oct-06 2023 | $7.503 | $7.500 | $7.504 | $7.501 | $0 | - |
| Oct-05 2023 | $7.502 | $7.500 | $7.503 | $7.501 | $0 | - |