Cap Marché CA$3.59T 0.43%
Volume 24h CA$143.63B -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Monnaies 28.147 +3
Échanges 885
Dernière mise à jour 5 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Aug-01 2023 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 - -
Jul-31 2023 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 - -
Jul-30 2023 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 - -
Jul-29 2023 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 - -
Jul-28 2023 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 - -
Jul-27 2023 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 CA$618,747,317,820,999 - -
Jul-26 2023 CA$618,747,317,820,999 CA$618,136,609,042,731 CA$622,065,173,217,622 CA$621,131,297,936,329 - -
Jul-25 2023 CA$620,915,450,057,424 CA$620,122,029,021,813 CA$639,359,713,890,596 CA$639,359,713,890,596 CA$326 -
Jul-24 2023 CA$639,359,713,890,596 CA$639,359,713,890,596 CA$639,359,713,890,596 CA$639,359,713,890,596 - -
Jul-23 2023 CA$639,359,713,890,596 CA$639,359,713,890,596 CA$639,359,713,890,596 CA$639,359,713,890,596 - -
Jul-22 2023 CA$639,359,713,890,596 CA$639,003,000,676,084 CA$641,905,531,702,232 CA$641,128,309,316,169 - -
Jul-21 2023 CA$640,943,857,057,572 CA$631,545,650,262,176 CA$743,309,906,415,191 CA$740,311,516,654,986 CA$1,657 -
Jul-20 2023 CA$741,790,818,006,207 CA$738,327,041,332,459 CA$753,513,538,851,183 CA$739,896,215,639,910 CA$24 -
Jul-19 2023 CA$739,318,154,628,613 CA$738,491,630,942,498 CA$770,372,278,317,471 CA$770,372,278,317,471 CA$103 -
Jul-18 2023 CA$770,372,278,317,471 CA$770,372,278,317,471 CA$778,287,307,783,090 CA$777,622,426,407,819 - -

Analyse historique et de marché du prix de Diamond Pepe (PEPED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 85 jours, à partir du jour 26-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37462 CAD.