Cap Marché CA$3.01T -3.86%
Volume 24h CA$368.91B 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Monnaies 27.985 +18
Échanges 885
Dernière mise à jour 32 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Aug-01 2023 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 - -
Jul-31 2023 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 - -
Jul-30 2023 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 - -
Jul-29 2023 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 - -
Jul-28 2023 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 - -
Jul-27 2023 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 CA$614,084,049,272,145 - -
Jul-26 2023 CA$614,084,049,272,145 CA$613,477,943,178,941 CA$617,376,899,225,875 CA$616,450,062,215,461 - -
Jul-25 2023 CA$616,235,841,101,789 CA$615,448,399,785,612 CA$634,541,097,374,099 CA$634,541,097,374,099 CA$324 -
Jul-24 2023 CA$634,541,097,374,099 CA$634,541,097,374,099 CA$634,541,097,374,099 CA$634,541,097,374,099 - -
Jul-23 2023 CA$634,541,097,374,099 CA$634,541,097,374,099 CA$634,541,097,374,099 CA$634,541,097,374,099 - -
Jul-22 2023 CA$634,541,097,374,099 CA$634,187,072,574,496 CA$637,067,728,303,158 CA$636,296,363,553,329 - -
Jul-21 2023 CA$636,113,301,442,844 CA$626,785,925,438,795 CA$737,707,855,935,450 CA$734,732,063,924,380 CA$1,645 -
Jul-20 2023 CA$736,200,216,331,166 CA$732,762,544,854,739 CA$747,834,587,386,415 CA$734,319,892,878,689 CA$24 -
Jul-19 2023 CA$733,746,188,498,372 CA$732,925,894,014,064 CA$764,566,268,799,663 CA$764,566,268,799,663 CA$102 -
Jul-18 2023 CA$764,566,268,799,663 CA$764,566,268,799,663 CA$772,421,645,630,180 CA$771,761,775,218,701 - -

Analyse historique et de marché du prix de Diamond Pepe (PEPED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 85 jours, à partir du jour 11-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36426 CAD.