Cap Marché $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Diamond (DIAMOND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-21 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-20 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-19 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-18 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-17 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-16 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-15 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-14 2024 | $0.0000000426 | $0.0000000426 | $0.0000000452 | $0.0000000452 | $17 | - |
| Dec-13 2024 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Dec-12 2024 | $0.0000000452 | $0.0000000452 | $0.0000000491 | $0.0000000491 | $617 | - |
| Dec-11 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Dec-10 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Dec-09 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Dec-08 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |