Cap Marché $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Diamond Castle (DMCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Dec-06 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Dec-05 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Dec-04 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Dec-03 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Dec-02 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Dec-01 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Nov-30 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Nov-29 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Nov-28 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Nov-27 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Nov-26 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Nov-25 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Nov-24 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Nov-23 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |