Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Diamond Cash (DCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| May-27 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| May-26 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| May-25 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| May-24 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| May-23 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
| May-22 2023 | $0.0005001 | $0.00049993 | $0.0005002 | $0.00050013 | - | - |
| May-21 2023 | $0.00050015 | $0.00030006 | $0.00050034 | $0.00030013 | - | - |
| May-20 2023 | $0.00030014 | $0.00030004 | $0.00050019 | $0.0005001 | - | - |
| May-19 2023 | $0.0005001 | $0.00049953 | $0.0005006 | $0.00049999 | - | - |
| May-18 2023 | $0.00049996 | $0.0002999 | $0.00050039 | $0.00050009 | - | - |
| May-17 2023 | $0.00050009 | $0.00039985 | $0.00050024 | $0.00040003 | - | - |
| May-16 2023 | $0.00040003 | $0.00029994 | $0.00070033 | $0.00030003 | - | - |
| May-15 2023 | $0.00030003 | $0.00020006 | $0.00090045 | $0.00050028 | - | - |
| May-14 2023 | $0.00050028 | $0.00049945 | $0.00050041 | $0.00050022 | - | - |