Cap Marché $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dhahab Sports (DHS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-07 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-06 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-05 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-04 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-03 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-02 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-01 2024 | $0.00005601 | $0.00005401 | $0.00005802 | $0.00005401 | - | - |
| Mar-31 2024 | $0.000057 | $0.00005399 | $0.000057 | $0.00005402 | - | - |
| Mar-30 2024 | $0.00005402 | $0.00005402 | $0.00005803 | $0.00005504 | - | - |
| Mar-29 2024 | $0.00005502 | $0.00005499 | $0.00005802 | $0.00005501 | - | - |
| Mar-28 2024 | $0.000055 | $0.00005496 | $0.00005799 | $0.00005497 | - | - |
| Mar-27 2024 | $0.00005699 | $0.00005496 | $0.000058 | $0.00005599 | - | - |
| Mar-26 2024 | $0.000055 | $0.000055 | $0.00005801 | $0.00005501 | - | - |
| Mar-25 2024 | $0.000056 | $0.000055 | $0.00005801 | $0.00005701 | - | - |