Cap Marché $2.12T
-0.75%
Volume 24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Monnaies
28.722
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-25 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-24 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-23 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-22 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-21 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-20 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-19 2023 | $0.00006331 | $0.00006324 | $0.00006468 | $0.00006468 | $11 | - |
Jul-18 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-17 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-16 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-15 2023 | $0.00006468 | $0.00006434 | $0.00006484 | $0.00006444 | - | - |
Jul-14 2023 | $0.00006432 | $0.00006182 | $0.00006678 | $0.00006182 | $83 | - |
Jul-13 2023 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
Jul-12 2023 | $0.00006175 | $0.00006167 | $0.00006259 | $0.00006178 | $19 | - |