Cap Marché $2.61T
2.16%
Volume 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Monnaies
34.365
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DFS MAFIA (DFSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00001709 | $0.00001705 | $0.00001721 | $0.00001716 | $2,350 | - |
| Oct-18 2022 | $0.00001716 | $0.0000000184 | $0.00001742 | $0.0000000185 | $2,352 | - |
| Oct-17 2022 | $0.0000000185 | $0.000000017 | $0.0000000196 | $0.0000000174 | $0 | - |
| Oct-16 2022 | $0.0000000174 | $0.0000000169 | $0.0000000175 | $0.0000000171 | $38 | - |
| Oct-15 2022 | $0.0000000171 | $0.0000000166 | $0.0000000197 | $0.0000000166 | $109 | - |
| Oct-14 2022 | $0.0000000166 | $0.0000000101 | $0.0000000252 | $0.0000000101 | $698 | - |
| Oct-13 2022 | $0.0000000101 | $6,370,923,552,280,001 | $0.0000000102 | $6,451,735,257,700,001 | $179 | - |
| Oct-12 2022 | $6,451,735,257,700,001 | $4,424,975,776,510,000 | $6,468,044,805,240,001 | $4,432,469,950,999,999 | $83 | - |
| Oct-11 2022 | $4,432,469,950,999,999 | $3,333,774,162,859,999 | $6,600,761,822,140,001 | $6,585,222,257,230,001 | $175 | - |
| Oct-10 2022 | $6,585,222,257,230,001 | $6,572,859,654,140,001 | $0.0000000143 | $0.000000014 | $240 | - |
| Oct-09 2022 | $0.000000014 | $8,032,105,433,650,001 | $0.00001379 | $0.00001375 | $20,934 | - |
| Oct-08 2022 | $0.00001376 | $0.0000137 | $0.00001411 | $0.00001406 | $479 | - |
| Oct-07 2022 | $0.00001401 | $0.00001374 | $0.00001407 | $0.00001377 | $3,022 | - |
| Oct-06 2022 | $0.00001377 | $0.00001358 | $0.0000144 | $0.0000142 | $870 | - |
| Oct-05 2022 | $0.00001423 | $0.00001393 | $0.00001434 | $0.00001429 | $4,041 | - |