Cap Marché $3.49T 0.22%
Volume 24h $151.84B -28.72%
BTC % 61.16% -0.16%
ETH % 8.39% -1.54%
Monnaies 32.260 +4
Échanges 885
Dernière mise à jour 1 minute depuis
dextoro DTR

Prix historiques de dextoro (DTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00133694 $0.00115982 $0.00142573 $0.0011642 $58,683 $1,336,939
Jun-26 2025 $0.00119757 $0.00112907 $0.00141009 $0.00137312 $61,766 $1,197,565
Jun-25 2025 $0.00136021 $0.00134385 $0.00177226 $0.00177226 $60,251 $1,360,206
Jun-24 2025 $0.00173722 $0.00163532 $0.00206593 $0.00171084 $74,396 $1,737,219
Jun-23 2025 $0.00173109 $0.00127366 $0.00190219 $0.00137915 $115,574 $1,731,085
Jun-22 2025 $0.00131593 $0.00099497 $0.00131593 $0.00099497 $80,960 $1,315,926
Jun-21 2025 $0.00101267 $0.00077998 $0.00137153 $0.0012306 $112,860 $1,012,666
Jun-20 2025 $0.00122492 $0.00120153 $0.0018502 $0.00120153 $215,856 $1,224,917
Jun-19 2025 $0.00118371 $0.00118371 $0.00263956 $0.00263956 $430,964 $1,183,713
Jun-18 2025 $0.00248815 $0.00216296 $0.00290063 $0.00262134 $284,768 $2,488,142
Jun-17 2025 $0.00287308 $0.00287308 $0.00388701 $0.0033482 $317,744 $2,873,066
Jun-16 2025 $0.00355155 $0.0032412 $0.00441446 $0.0032998 $379,744 $3,551,534
Jun-15 2025 $0.00350476 $0.00336176 $0.00450147 $0.00396236 $409,353 $3,504,749
Jun-14 2025 $0.00430684 $0.00307666 $0.00437608 $0.00395569 $382,639 $4,306,817
Jun-13 2025 $0.00378629 $0.00285044 $0.00457539 $0.00373681 $675,890 $3,786,277

Analyse historique et de marché du prix de dextoro (DTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 05-06-2025.