Cap Marché $4.49T 0.77%
Volume 24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 37 Secondes depuis
dextoro DTR

Prix historiques de dextoro (DTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00030377 $0.0003036 $0.00040968 $0.0003539 $26,052 $303,777
Oct-03 2025 $0.00036763 $0.00020437 $0.00036763 $0.00022493 $33,124 $367,637
Oct-02 2025 $0.00022132 $0.00020856 $0.00022627 $0.00022627 $74 $221,321
Oct-01 2025 $0.00022295 $0.00016759 $0.00022295 $0.00017788 $9,047 $222,954
Sep-30 2025 $0.00017766 $0.0001712 $0.00021397 $0.00020749 - $177,659
Sep-29 2025 $0.00020723 $0.00018362 $0.00020723 $0.00018463 - $207,236
Sep-28 2025 $0.00018463 $0.00017219 $0.00018772 $0.00018316 $24 $184,635
Sep-27 2025 $0.00018316 $0.00017112 $0.00018342 $0.00017812 $1,718 $183,160
Sep-26 2025 $0.00017812 $0.00014949 $0.00017872 $0.00015937 $3,712 $178,127
Sep-25 2025 $0.00016318 $0.00016138 $0.00017749 $0.00017739 $860 $163,187
Sep-24 2025 $0.00017791 $0.00017024 $0.00017803 $0.00017385 $1 $177,912
Sep-23 2025 $0.00017493 $0.00017493 $0.00019511 $0.00018899 - $174,933
Sep-22 2025 $0.00018899 $0.00018756 $0.00023028 $0.00021158 $5,148 $188,997
Sep-21 2025 $0.00021158 $0.00020337 $0.00024508 $0.00020337 $9,615 $211,587
Sep-20 2025 $0.00020337 $0.00020336 $0.00023861 $0.0002273 $60 $203,372

Analyse historique et de marché du prix de dextoro (DTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 05-06-2025.