Cap Marché $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Monnaies
34.056
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de dextoro (DTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001763 | $0.00001717 | $0.00001763 | $0.00001717 | - | $17,636 |
| Dec-30 2025 | $0.00001717 | $0.00001703 | $0.00001784 | $0.00001703 | - | $17,178 |
| Dec-29 2025 | $0.00001703 | $0.00001703 | $0.00001907 | $0.00001907 | - | $17,031 |
| Dec-28 2025 | $0.00001817 | $0.00001817 | $0.00001931 | $0.00001851 | - | $18,178 |
| Dec-27 2025 | $0.00001851 | $0.0000184 | $0.0000188 | $0.0000188 | - | $18,510 |
| Dec-26 2025 | $0.0000188 | $0.00001786 | $0.0000188 | $0.0000187 | $105 | $18,806 |
| Dec-25 2025 | $0.0000187 | $0.00001754 | $0.0000187 | $0.00001782 | - | $18,701 |
| Dec-24 2025 | $0.00001782 | $0.00001772 | $0.0000187 | $0.0000187 | $169 | $17,826 |
| Dec-23 2025 | $0.0000187 | $0.0000187 | $0.00001897 | $0.00001897 | - | $18,702 |
| Dec-22 2025 | $0.00001897 | $0.0000184 | $0.00001936 | $0.00001844 | $118 | $18,978 |
| Dec-21 2025 | $0.00001844 | $0.00001843 | $0.00001859 | $0.00001859 | - | $18,443 |
| Dec-20 2025 | $0.00001859 | $0.00001854 | $0.00001936 | $0.00001859 | - | $18,593 |
| Dec-19 2025 | $0.00001866 | $0.00001742 | $0.00001913 | $0.00001755 | - | $18,668 |
| Dec-18 2025 | $0.00001765 | $0.00001765 | $0.00001863 | $0.00001796 | $17 | $17,656 |
| Dec-17 2025 | $0.00001796 | $0.00001796 | $0.00002037 | $0.00001988 | - | $17,961 |