Cap Marché $2.48T
-3.81%
Volume 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Monnaies
28.216
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DEXO (DEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-10 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-09 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-08 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-07 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-06 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-05 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-04 2024 | $0.00045006 | $0.00019997 | $0.00053024 | $0.00019997 | - | - |
| Mar-03 2024 | $0.00032722 | $0.00015585 | $0.00157669 | $0.00157659 | $4,980 | - |
| Mar-02 2024 | $0.00157656 | $0.00035028 | $0.00168009 | $0.00150058 | $790 | - |
| Mar-01 2024 | $0.00150058 | $0.00150058 | $0.00150058 | $0.00150058 | - | - |
| Feb-29 2024 | $0.00150058 | $0.00149926 | $0.00150123 | $0.00150123 | - | - |
| Feb-28 2024 | $0.00150109 | $0.00149993 | $0.0016013 | $0.00160089 | $20 | - |
| Feb-27 2024 | $0.00160109 | $0.00100045 | $0.00160166 | $0.00152411 | $49 | - |
| Feb-26 2024 | $0.00152411 | $0.0015238 | $0.00152422 | $0.0015239 | - | - |