Cap Marché $3.19T
-0.42%
Volume 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monnaies
33.888
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexit Finance (DXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-24 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-23 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-22 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-21 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-20 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-19 2023 | $0.0000313 | $0.00003129 | $0.00003131 | $0.0000313 | - | - |
| Jun-18 2023 | $0.0000313 | $0.0000313 | $0.00003145 | $0.00003145 | $45 | - |
| Jun-17 2023 | $0.00003145 | $0.00003144 | $0.00003218 | $0.00003218 | $315 | - |
| Jun-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-15 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-14 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-13 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-12 2023 | $0.00003219 | $0.00003216 | $0.00003264 | $0.00003264 | $169 | - |
| Jun-11 2023 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |