Cap Marché $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-06 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-05 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-04 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-03 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-02 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-01 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Oct-31 2023 | $0.00001631 | $0.00001208 | $0.00001646 | $0.00001208 | $14 | - |
Oct-30 2023 | $0.00001208 | $0.00001194 | $0.00001208 | $0.00001203 | - | - |
Oct-29 2023 | $0.00001205 | $0.00001017 | $0.00001205 | $0.00001021 | $2 | - |
Oct-28 2023 | $0.0000102 | $0.0000091294 | $0.00001024 | $0.00001011 | $13 | - |
Oct-27 2023 | $0.0000099954 | $0.0000099464 | $0.00001109 | $0.00001085 | $6 | - |
Oct-26 2023 | $0.0000109 | $0.0000067963 | $0.00001659 | $0.00001659 | $37 | - |
Oct-25 2023 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
Oct-24 2023 | $0.00001666 | $0.00001369 | $0.00001724 | $0.00001369 | $8 | - |