Cap Marché $2.62T 7.72%
Volume 24h $300.26B 44.1%
BTC % 55.84% 0.6%
ETH % 11.82% -1.26%
Monnaies 29.413 +12
Échanges 885
Dernière mise à jour 54 Secondes depuis
Dexfolio DEXF

Prix historiques de Dexfolio (DEXF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-04 2022 $0.00050307 $0.00050307 $0.00050307 $0.00050307 - -
Nov-03 2022 $0.00050307 $0.00050307 $0.00050307 $0.00050307 - -
Nov-02 2022 $0.00050307 $0.00050307 $0.00050307 $0.00050307 - -
Nov-01 2022 $0.00050307 $0.00050307 $0.00050307 $0.00050307 - -
Oct-31 2022 $0.00050307 $0.00050307 $0.00050307 $0.00050307 - -
Oct-30 2022 $0.00050307 $0.00050307 $0.00050307 $0.00050307 - -
Oct-29 2022 $0.00050307 $0.00050305 $0.00050307 $0.00050306 - -
Oct-28 2022 $0.00050306 $0.00050303 $0.00059367 $0.00059362 $2,279 -
Oct-27 2022 $0.00059362 $0.00059346 $0.00059372 $0.00059369 $1,796 -
Oct-26 2022 $0.00059368 $0.00059364 $0.0005939 $0.00059388 $2,191 -
Oct-25 2022 $0.00059389 $0.00059357 $0.00059392 $0.00059359 $2,261 -
Oct-24 2022 $0.0005936 $0.00059359 $0.00059367 $0.00059361 $1,114 -
Oct-23 2022 $0.00059361 $0.00059319 $0.00059369 $0.00059321 $121 -
Oct-22 2022 $0.00059323 $0.0005926 $0.00059364 $0.00059266 $86 -
Oct-21 2022 $0.00059266 $0.0005909 $0.00059267 $0.00059094 $106 -

Analyse historique et de marché du prix de Dexfolio (DEXF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 28-07-2023.