Cap Marché $2.23T
-0.07%
Volume 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.000000292 | $0.0000002872 | $0.000000292 | $0.0000002872 | - | - |
Jan-01 2023 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Dec-31 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Dec-30 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Dec-29 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Dec-28 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
Dec-27 2022 | $0.0000002872 | $0.0000002871 | $0.0000002872 | $0.0000002871 | - | - |
Dec-26 2022 | $0.0000002886 | $0.0000002852 | $0.0000002892 | $0.000000287 | - | - |
Dec-25 2022 | $0.0000002872 | $0.000000285 | $0.000000288 | $0.0000002877 | $5 | - |
Dec-24 2022 | $0.0000002877 | $0.0000002871 | $0.0000002902 | $0.0000002891 | - | - |
Dec-23 2022 | $0.000000289 | $0.0000002877 | $0.0000002928 | $0.0000002892 | $7 | - |
Dec-22 2022 | $0.0000002893 | $0.0000002831 | $0.0000002922 | $0.0000002896 | $125 | - |
Dec-21 2022 | $0.0000002893 | $0.0000002885 | $0.0000002972 | $0.0000002964 | $113 | - |
Dec-20 2022 | $0.0000002961 | $0.0000002822 | $0.0000002994 | $0.0000002833 | $135 | - |
Dec-19 2022 | $0.0000002833 | $0.0000002818 | $0.0000002977 | $0.0000002949 | $131 | - |