Cap Marché $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Develad (DVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-13 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-12 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-11 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-10 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-09 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-08 2025 | $0.00043903 | $0.00043893 | $0.00043913 | $0.00043902 | - | - |
| Jul-07 2025 | $0.00043902 | $0.00043895 | $0.00043924 | $0.00043924 | $50 | - |
| Jul-06 2025 | $0.00043908 | $0.00043903 | $0.00043922 | $0.00043906 | $50 | - |
| Jul-05 2025 | $0.00043912 | $0.00043909 | $0.00043922 | $0.00043913 | $50 | - |
| Jul-04 2025 | $0.00043912 | $0.00043898 | $0.00043953 | $0.00043914 | $50 | - |
| Jul-03 2025 | $0.00043913 | $0.00043906 | $0.0004393 | $0.00043917 | $50 | - |
| Jul-02 2025 | $0.00043922 | $0.00043904 | $0.00043933 | $0.00043904 | $50 | - |
| Jul-01 2025 | $0.00043914 | $0.00043902 | $0.00043922 | $0.00043911 | $50 | - |
| Jun-30 2025 | $0.0004391 | $0.000439 | $0.00043914 | $0.00043908 | $50 | - |