Cap Marché $3.13T
-0.15%
Volume 24h $152.64B
-17.63%
BTC % 60.23%
0.28%
ETH % 6.95%
0.43%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Develad (DVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.020358 | $0.019712 | $0.020367 | $0.019714 | $3,103 | - |
| Apr-28 2025 | $0.019713 | $0.019691 | $0.01972 | $0.019694 | $5,867 | - |
| Apr-27 2025 | $0.019693 | $0.019001 | $0.019697 | $0.019003 | $7,514 | - |
| Apr-26 2025 | $0.014006 | $0.00645118 | $0.014006 | $0.00645287 | $7,174 | - |
| Apr-25 2025 | $0.00645292 | $0.0035019 | $0.00646905 | $0.0035019 | $3,931 | - |
| Apr-24 2025 | $0.00350253 | $0.00350233 | $0.00698627 | $0.00698212 | $1,736 | - |
| Apr-23 2025 | $0.00698328 | $0.00400017 | $0.0069914 | $0.0069328 | $6,498 | - |
| Apr-22 2025 | $0.00693141 | $0.00693141 | $0.00702941 | $0.00702925 | $6,426 | - |
| Apr-21 2025 | $0.00702877 | $0.00702608 | $0.00786798 | $0.00786687 | $600 | - |
| Apr-20 2025 | $0.00786704 | $0.00458806 | $0.00799851 | $0.00458888 | $10,254 | - |
| Apr-19 2025 | $0.00458912 | $0.00458754 | $0.00786568 | $0.00786467 | $11 | - |
| Apr-18 2025 | $0.00786445 | $0.00768021 | $0.00796464 | $0.00789945 | $5,475 | - |
| Apr-17 2025 | $0.0079012 | $0.00759815 | $0.00837605 | $0.00837583 | $6,652 | - |
| Apr-16 2025 | $0.0083752 | $0.00792962 | $0.00837867 | $0.00799442 | $10,419 | - |
| Apr-15 2025 | $0.00799546 | $0.0079949 | $0.00885775 | $0.00885574 | $2,752 | - |