Cap Marché $3.40T
5.47%
Volume 24h $322.55B
42.71%
BTC % 60.09%
-1.54%
ETH % 7.87%
10.92%
Monnaies
31.788
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeVap AI (DVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00219947 | $0.00203732 | $0.00220008 | $0.00203762 | $51 | - |
| May-07 2025 | $0.00203769 | $0.00197601 | $0.00209736 | $0.00201912 | $75 | - |
| May-06 2025 | $0.00201893 | $0.00201774 | $0.00231718 | $0.00229785 | $105 | - |
| May-05 2025 | $0.00229787 | $0.00210078 | $0.00236322 | $0.0022025 | $88 | - |
| May-04 2025 | $0.00220233 | $0.00220233 | $0.00309168 | $0.00309156 | $575 | - |
| May-03 2025 | $0.00309164 | $0.0024458 | $0.00387549 | $0.00245687 | $1,059 | - |
| May-02 2025 | $0.00245676 | $0.00202421 | $0.00312431 | $0.00290062 | $1,367 | - |
| May-01 2025 | $0.00290138 | $0.00189122 | $0.00450275 | $0.00189122 | $1,441 | - |
| Apr-30 2025 | $0.00189173 | $0.00164831 | $0.00289356 | $0.00226651 | $850 | - |
| Apr-29 2025 | $0.00195502 | $0.00142443 | $0.00810249 | $0.00142459 | $3,932 | - |
| Apr-28 2025 | $0.00142429 | $0.00124329 | $0.00150651 | $0.00124345 | $133 | - |
| Apr-27 2025 | $0.00123734 | $0.00123724 | $0.0013335 | $0.00133136 | $92 | - |
| Apr-26 2025 | $0.00133154 | $0.00123443 | $0.00157596 | $0.00157596 | $78 | - |
| Apr-25 2025 | $0.00157605 | $0.00157605 | $0.00176265 | $0.0017626 | $52 | - |
| Apr-24 2025 | $0.00176277 | $0.00166519 | $0.00186088 | $0.00166529 | $102 | - |