Cap Marché $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeVap AI (DVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-09 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-08 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-07 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-06 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-05 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-04 2025 | $0.00096325 | $0.00096325 | $0.00096356 | $0.0009633 | - | - |
| Jul-03 2025 | $0.00096329 | $0.00095439 | $0.00100239 | $0.00096438 | $885 | - |
| Jul-02 2025 | $0.00096548 | $0.00096438 | $0.00109837 | $0.0010611 | $6,087 | - |
| Jul-01 2025 | $0.00106107 | $0.00105619 | $0.00106107 | $0.00105619 | $988 | - |
| Jun-30 2025 | $0.0010563 | $0.0010221 | $0.00105635 | $0.00104411 | $428 | - |
| Jun-29 2025 | $0.00108413 | $0.00095529 | $0.00108413 | $0.00095529 | $1,387 | - |
| Jun-28 2025 | $0.00095528 | $0.0009532 | $0.00103748 | $0.0010374 | $1,369 | - |
| Jun-27 2025 | $0.00096039 | $0.00096032 | $0.00106837 | $0.00100908 | $17 | - |
| Jun-26 2025 | $0.0010093 | $0.00100916 | $0.00108632 | $0.00101147 | $42 | - |