Cap Marché $3.39T
2.38%
Volume 24h $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEVA TOKEN (DEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
| Sep-13 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
| Sep-12 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
| Sep-11 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
| Sep-10 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
| Sep-09 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
| Sep-08 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
| Sep-07 2022 | $2.0000 | $1.9999 | $2.0002 | $2.0000 | - | - |
| Sep-06 2022 | $2.0000 | $1.9999 | $2.0001 | $2.0000 | - | - |
| Sep-05 2022 | $2.0000 | $1.9999 | $2.0001 | $2.0001 | - | - |
| Sep-04 2022 | $2.0001 | $1.9999 | $2.0002 | $2.0001 | - | - |
| Sep-03 2022 | $2.0001 | $2.0000 | $2.0002 | $2.0001 | - | - |
| Sep-02 2022 | $2.0001 | $1.9998 | $2.0002 | $1.9999 | - | - |
| Sep-01 2022 | $2.0000 | $1.9999 | $2.0002 | $2.0000 | - | - |
| Aug-31 2022 | $2.0000 | $1.9999 | $2.0003 | $2.0001 | - | - |