Cap Marché $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-13 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-12 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-11 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-10 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-09 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-08 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-07 2022 | $2.0000 | $1.9999 | $2.0002 | $2.0000 | - | - |
Sep-06 2022 | $2.0000 | $1.9999 | $2.0001 | $2.0000 | - | - |
Sep-05 2022 | $2.0000 | $1.9999 | $2.0001 | $2.0001 | - | - |
Sep-04 2022 | $2.0001 | $1.9999 | $2.0002 | $2.0001 | - | - |
Sep-03 2022 | $2.0001 | $2.0000 | $2.0002 | $2.0001 | - | - |
Sep-02 2022 | $2.0001 | $1.9998 | $2.0002 | $1.9999 | - | - |
Sep-01 2022 | $2.0000 | $1.9999 | $2.0002 | $2.0000 | - | - |
Aug-31 2022 | $2.0000 | $1.9999 | $2.0003 | $2.0001 | - | - |