Cap Marché $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Monnaies
34.418
+38
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de DeSend Ai (DSAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-24 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-23 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-22 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-21 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-20 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-19 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-18 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-17 2024 | $0.00017631 | $0.00017631 | $0.00017811 | $0.00017811 | $42 | - |
| Aug-16 2024 | $0.00017811 | $0.00017811 | $0.00018011 | $0.00018011 | $38 | - |
| Aug-15 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
| Aug-14 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
| Aug-13 2024 | $0.00018011 | $0.00017699 | $0.00018011 | $0.00017699 | $17 | - |
| Aug-12 2024 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Aug-11 2024 | $0.00017699 | $0.00017699 | $0.00018181 | $0.00017852 | $48 | - |