Cap Marché $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Monnaies
33.560
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeSci PEPE (DESCIPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $71,637,782,775 | $71,637,782,775 | $71,637,782,775 | $71,637,782,775 | $1 | - |
| Mar-01 2025 | $71,637,782,775 | $71,637,782,775 | $73,576,398,509 | $73,576,398,509 | $42 | - |
| Feb-27 2025 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $38 | - |
| Feb-26 2025 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $38 | - |
| Feb-25 2025 | $76,517,681,632 | $76,517,681,632 | $76,517,681,632 | $76,517,681,632 | $53 | - |
| Feb-24 2025 | $76,517,681,632 | $76,517,681,632 | $84,490,553,250 | $84,490,553,250 | $53 | - |
| Feb-23 2025 | $84,490,553,250 | $82,085,167,377 | $84,490,553,250 | $82,085,167,377 | $54 | - |
| Feb-21 2025 | $83,957,878,758 | $83,957,878,758 | $83,957,878,758 | $83,957,878,758 | $1 | - |
| Feb-20 2025 | $83,957,878,758 | $83,957,878,758 | $84,643,490,645 | $84,071,091,385 | $30 | - |
| Feb-19 2025 | $84,071,091,385 | $84,071,091,385 | $86,044,885,480 | $86,044,885,480 | $57 | - |
| Feb-18 2025 | $86,044,885,480 | $86,044,885,480 | $86,044,885,480 | $86,044,885,480 | $8 | - |
| Feb-17 2025 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $10 | - |
| Feb-16 2025 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $10 | - |
| Feb-15 2025 | $110,779,847,246 | $110,779,847,246 | $110,779,847,246 | $110,779,847,246 | $10 | - |
| Feb-14 2025 | $110,779,847,246 | $104,710,137,290 | $110,779,847,246 | $104,710,137,290 | $10 | - |