Cap Marché $2.30T
9.17%
Volume 24h $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-07 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-06 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-05 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-04 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-03 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-02 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-01 2023 | $0.0000020491 | $0.0000020186 | $0.0000020613 | $0.0000020186 | $0 | $1,081 |
Jun-30 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-29 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-28 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-27 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-26 2023 | $0.0000020186 | $0.0000020186 | $0.0000020478 | $0.0000020478 | - | $1,065 |
Jun-25 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $3 | $1,081 |
Jun-24 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | - | $1,081 |