Cap Marché $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de DePIN AI Agent (DEPINAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-15 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-14 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-13 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-12 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-11 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-10 2025 | $97,092,219,589 | $93,911,394,299 | $98,925,646,758 | $93,911,394,299 | - | - |
| Jun-09 2025 | $93,911,394,299 | $93,911,394,299 | $93,911,394,299 | $93,911,394,299 | - | - |
| Jun-08 2025 | $93,911,394,299 | $92,332,966,465 | $93,911,394,299 | $92,332,966,465 | - | - |
| Jun-07 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-06 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-05 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-04 2025 | $97,283,808,959 | $97,283,808,959 | $108,920,237,790 | $108,920,237,790 | - | - |
| Jun-03 2025 | $108,920,237,790 | $107,378,464,868 | $108,920,237,790 | $107,378,464,868 | - | - |
| Jun-02 2025 | $107,378,464,868 | $107,378,464,868 | $108,227,190,357 | $108,227,190,357 | - | - |